ARCHER DANIELS MIDLAND CO

CUSIP: 39483102 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,650 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 5,650 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 5,650 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 5,650 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 5,650 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 5,650 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 5,650 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 5,650 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 5,650 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 5,650 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 5,900 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 5,900 Value ($000) $256 Avg Close — Range —